2058
Total Cryptocurrencies
15,121
Markets
211,212,184,909
Total Market Cap
9,864,446,615
Volume 24H
53.6 %
Bitcoin Dominance

ALL Crypto Markets
click a coin for historic price details & charts

Sorted (by default) on highest return in a week's time. Click table header for other sorting options or search specifically:
RankingNamePriceAvailable SupplyVolume 24h% 1h% 24h% 7d
94

Ravencoin
RVN

Price: 0.03234Available Supply: 2,066,645,000 RVNVolume 24h: 7,827,689% 1h: 1.73% 24h: 12.51% 7d: 73.30
101

Veritaseum
VERI

Price: 29.42Available Supply: 2,036,645 VERIVolume 24h: 1,296,373% 1h: 4.55% 24h: 30.30% 7d: 62.02
39

Basic Attention Token
BAT

Price: 0.2398Available Supply: 1,000,000,000 BATVolume 24h: 16,041,783% 1h: 0.10% 24h: 0.22% 7d: 37.84
99

SALT
SALT

Price: 0.7388Available Supply: 82,939,903 SALTVolume 24h: 16,073,620% 1h: 2.29% 24h: 18.79% 7d: 30.77
50

Komodo
KMD

Price: 1.284Available Supply: 110,351,145 KMDVolume 24h: 1,213,462% 1h: 0.65% 24h: 4.52% 7d: 28.46
41

Bytom
BTM

Price: 0.2224Available Supply: 1,002,499,275 BTMVolume 24h: 71,647,152% 1h: 0.57% 24h: 18.30% 7d: 26.83
29

Aeternity
AE

Price: 1.402Available Supply: 233,020,472 AEVolume 24h: 16,266,281% 1h: 0.30% 24h: 1.78% 7d: 26.52
64

DigixDAO
DGD

Price: 46.83Available Supply: 2,000,000 DGDVolume 24h: 634,502% 1h: 0.03% 24h: 7.42% 7d: 25.82
23

0x
ZRX

Price: 0.8874Available Supply: 542,791,247 ZRXVolume 24h: 14,184,212% 1h: 0.76% 24h: 0.05% 7d: 20.21
92

Polymath
POLY

Price: 0.2384Available Supply: 285,217,107 POLYVolume 24h: 4,679,177% 1h: 0.32% 24h: 4.83% 7d: 19.96
83

PIVX
PIVX

Price: 1.299Available Supply: 56,781,166 PIVXVolume 24h: 729,761% 1h: 0.16% 24h: 0.33% 7d: 19.06
53

Chainlink
LINK

Price: 0.3691Available Supply: 350,000,000 LINKVolume 24h: 811,681% 1h: 0.23% 24h: 1.85% 7d: 16.12
27

Qtum
QTUM

Price: 3.995Available Supply: 88,976,412 QTUMVolume 24h: 84,183,187% 1h: 0.43% 24h: 4.20% 7d: 15.08
31

Nano
NANO

Price: 2.088Available Supply: 133,248,289 NANOVolume 24h: 4,543,310% 1h: 0.26% 24h: 5.75% 7d: 13.75
47

Golem
GNT

Price: 0.1678Available Supply: 959,242,000 GNTVolume 24h: 4,341,549% 1h: 1.82% 24h: 10.54% 7d: 13.74
6

Stellar
XLM

Price: 0.2436Available Supply: 18,893,406,338 XLMVolume 24h: 59,246,770% 1h: 0.16% 24h: 0.68% 7d: 13.51
93

WAX
WAX

Price: 0.07266Available Supply: 934,793,407 WAXVolume 24h: 437,880% 1h: 0.55% 24h: 2.48% 7d: 13.20
32

ICON
ICX

Price: 0.6968Available Supply: 387,431,340 ICXVolume 24h: 13,021,352% 1h: 0.00% 24h: 0.38% 7d: 13.18
88

Power Ledger
POWR

Price: 0.1834Available Supply: 387,505,912 POWRVolume 24h: 4,004,104% 1h: 0.10% 24h: 0.55% 7d: 12.20
20

Zcash
ZEC

Price: 124.42Available Supply: 5,058,194 ZECVolume 24h: 95,511,633% 1h: 0.26% 24h: 4.38% 7d: 12.15
49

Holo
HOT

Price: 0.001093Available Supply: 133,214,575,156 HOTVolume 24h: 4,033,277% 1h: 1.36% 24h: 0.14% 7d: 12.06
87

Elastos
ELA

Price: 9.257Available Supply: 7,722,239 ELAVolume 24h: 1,345,401% 1h: 0.24% 24h: 0.58% 7d: 11.48
36

Siacoin
SC

Price: 0.006945Available Supply: 37,496,106,222 SCVolume 24h: 5,021,452% 1h: 0.16% 24h: 7.21% 7d: 10.68
90

Dropil
DROP

Price: 0.003151Available Supply: 22,424,748,281 DROPVolume 24h: 352,534% 1h: 1.48% 24h: 0.59% 7d: 10.51
96

Nexo
NEXO

Price: 0.1146Available Supply: 560,000,011 NEXOVolume 24h: 2,145,440% 1h: 1.84% 24h: 12.98% 7d: 10.42
75

Ark
ARK

Price: 0.7739Available Supply: 105,841,428 ARKVolume 24h: 389,769% 1h: 0.53% 24h: 4.20% 7d: 10.15
3

XRP
XRP

Price: 0.4593Available Supply: 39,997,634,397 XRPVolume 24h: 257,292,847% 1h: 0.17% 24h: 0.80% 7d: 10.03
24

OmiseGO
OMG

Price: 3.345Available Supply: 140,245,398 OMGVolume 24h: 17,464,043% 1h: 0.81% 24h: 2.73% 7d: 9.90
54

Populous
PPT

Price: 3.467Available Supply: 37,004,027 PPTVolume 24h: 825,877% 1h: 0.18% 24h: 3.78% 7d: 8.88
25

Bitcoin Gold
BTG

Price: 26.27Available Supply: 17,298,849 BTGVolume 24h: 2,081,119% 1h: 0.12% 24h: 1.53% 7d: 7.64
69

Loopring
LRC

Price: 0.1128Available Supply: 788,984,491 LRCVolume 24h: 1,329,501% 1h: 0.94% 24h: 5.04% 7d: 7.45
61

IOST
IOST

Price: 0.01215Available Supply: 8,400,000,000 IOSTVolume 24h: 5,602,427% 1h: 0.17% 24h: 2.06% 7d: 7.28
68

MaidSafeCoin
MAID

Price: 0.2007Available Supply: 452,552,412 MAIDVolume 24h: 657,604% 1h: 0.25% 24h: 2.96% 7d: 7.22
63

Mithril
MITH

Price: 0.2562Available Supply: 387,392,092 MITHVolume 24h: 8,731,687% 1h: 0.87% 24h: 1.29% 7d: 6.59
18

Tezos
XTZ

Price: 1.303Available Supply: 607,489,041 XTZVolume 24h: 1,324,371% 1h: 0.27% 24h: 0.50% 7d: 6.32
72

aelf
ELF

Price: 0.3382Available Supply: 250,000,000 ELFVolume 24h: 7,670,825% 1h: 0.46% 24h: 1.66% 7d: 6.02
59

Wanchain
WAN

Price: 1.009Available Supply: 106,152,493 WANVolume 24h: 1,302,381% 1h: 0.17% 24h: 2.39% 7d: 5.97
9

Cardano
ADA

Price: 0.07678Available Supply: 25,927,070,538 ADAVolume 24h: 20,556,615% 1h: 0.36% 24h: 1.72% 7d: 5.89
62

KuCoin Shares
KCS

Price: 1.098Available Supply: 90,730,576 KCSVolume 24h: 95,350% 1h: 0.12% 24h: 2.73% 7d: 5.56
56

Waltonchain
WTC

Price: 2.949Available Supply: 40,144,099 WTCVolume 24h: 13,193,032% 1h: 0.23% 24h: 1.33% 7d: 5.37
89

Horizen
ZEN

Price: 14.10Available Supply: 4,977,863 ZENVolume 24h: 1,562,848% 1h: 0.04% 24h: 5.96% 7d: 5.24
33

Zilliqa
ZIL

Price: 0.03453Available Supply: 7,781,012,516 ZILVolume 24h: 3,853,752% 1h: 0.04% 24h: 3.02% 7d: 5.18
15

NEO
NEO

Price: 16.64Available Supply: 65,000,000 NEOVolume 24h: 183,454,496% 1h: 0.03% 24h: 1.67% 7d: 4.95
91

Crypto.com
MCO

Price: 4.421Available Supply: 15,793,831 MCOVolume 24h: 566,035% 1h: 0.11% 24h: 1.66% 7d: 4.74
51

Stratis
STRAT

Price: 1.421Available Supply: 99,061,020 STRATVolume 24h: 534,018% 1h: 0.06% 24h: 3.54% 7d: 4.73
22

Maker
MKR

Price: 675.45Available Supply: 728,228 MKRVolume 24h: 157,959% 1h: 0.12% 24h: 0.85% 7d: 4.58
74

HyperCash
HC

Price: 1.907Available Supply: 43,529,781 HCVolume 24h: 852,113% 1h: 0.06% 24h: 3.37% 7d: 4.47
5

EOS
EOS

Price: 5.431Available Supply: 906,245,118 EOSVolume 24h: 389,461,211% 1h: 0.07% 24h: 2.03% 7d: 4.19
82

Decentraland
MANA

Price: 0.07054Available Supply: 1,050,141,509 MANAVolume 24h: 2,351,337% 1h: 0.08% 24h: 1.43% 7d: 3.95
95

Dai
DAI

Price: 1.025Available Supply: 63,034,711 DAIVolume 24h: 9,295,814% 1h: 0.14% 24h: 2.67% 7d: 3.94
55

Status
SNT

Price: 0.03601Available Supply: 3,470,483,788 SNTVolume 24h: 1,447,603% 1h: 0.00% 24h: 1.95% 7d: 3.90
57

Cryptonex
CNX

Price: 2.114Available Supply: 55,514,192 CNXVolume 24h: 7,578,688% 1h: 1.25% 24h: 0.94% 7d: 3.83
78

FunFair
FUN

Price: 0.01466Available Supply: 5,179,824,689 FUNVolume 24h: 253,757% 1h: 0.19% 24h: 1.26% 7d: 3.76
2

Ethereum
ETH

Price: 205.89Available Supply: 102,699,948 ETHVolume 24h: 1,289,272,741% 1h: 0.01% 24h: 1.71% 7d: 3.55
52

Augur
REP

Price: 12.71Available Supply: 11,000,000 REPVolume 24h: 1,125,902% 1h: 0.24% 24h: 3.26% 7d: 3.49
1

Bitcoin
BTC

Price: 6430.30Available Supply: 17,333,100 BTCVolume 24h: 3,323,152,447% 1h: 0.25% 24h: 0.96% 7d: 3.49
97

Theta Token
THETA

Price: 0.08848Available Supply: 705,002,689 THETAVolume 24h: 514,212% 1h: 0.04% 24h: 2.50% 7d: 3.26
26

Ontology
ONT

Price: 1.842Available Supply: 207,016,949 ONTVolume 24h: 12,847,287% 1h: 0.04% 24h: 2.33% 7d: 3.06
66

CyberMiles
CMT

Price: 0.1211Available Supply: 764,598,429 CMTVolume 24h: 16,166,699% 1h: 0.14% 24h: 1.72% 7d: 2.94
43

Waves
WAVES

Price: 1.947Available Supply: 100,000,000 WAVESVolume 24h: 6,623,054% 1h: 0.04% 24h: 0.81% 7d: 2.94
17

NEM
XEM

Price: 0.09543Available Supply: 8,999,999,999 XEMVolume 24h: 6,112,610% 1h: 0.15% 24h: 2.13% 7d: 2.71
14

Binance Coin
BNB

Price: 9.725Available Supply: 130,799,315 BNBVolume 24h: 26,170,517% 1h: 0.12% 24h: 0.43% 7d: 2.32
34

BitShares
BTS

Price: 0.1001Available Supply: 2,666,540,000 BTSVolume 24h: 3,139,576% 1h: 0.19% 24h: 3.25% 7d: 2.25
16

Ethereum Classic
ETC

Price: 9.687Available Supply: 105,428,731 ETCVolume 24h: 89,419,693% 1h: 0.11% 24h: 1.46% 7d: 2.24
44

Pundi X
NPXS

Price: 0.001543Available Supply: 125,649,999,413 NPXSVolume 24h: 14,347,993% 1h: 0.27% 24h: 1.08% 7d: 2.19
77

Loom Network
LOOM

Price: 0.1282Available Supply: 600,947,383 LOOMVolume 24h: 5,670,975% 1h: 0.27% 24h: 8.67% 7d: 2.05
42

Verge
XVG

Price: 0.01440Available Supply: 15,172,086,051 XVGVolume 24h: 1,814,227% 1h: 0.38% 24h: 2.35% 7d: 2.02
11

TRON
TRX

Price: 0.02424Available Supply: 65,748,111,645 TRXVolume 24h: 92,530,723% 1h: 0.45% 24h: 1.41% 7d: 1.91
10

Monero
XMR

Price: 103.40Available Supply: 16,496,695 XMRVolume 24h: 13,893,695% 1h: 0.04% 24h: 0.27% 7d: 1.89
76

Huobi Token
HT

Price: 1.626Available Supply: 50,000,200 HTVolume 24h: 4,987,729% 1h: 0.36% 24h: 0.88% 7d: 1.83
38

Bytecoin
BCN

Price: 0.001350Available Supply: 184,066,828,814 BCNVolume 24h: 455,647% 1h: 1.60% 24h: 1.26% 7d: 1.52
58

Ardor
ARDR

Price: 0.1138Available Supply: 998,999,495 ARDRVolume 24h: 1,176,332% 1h: 0.05% 24h: 1.90% 7d: 1.50
28

Decred
DCR

Price: 38.33Available Supply: 8,675,906 DCRVolume 24h: 1,005,028% 1h: 0.08% 24h: 1.15% 7d: 1.48
12

IOTA
MIOTA

Price: 0.4953Available Supply: 2,779,530,283 MIOTAVolume 24h: 18,711,280% 1h: 0.19% 24h: 1.70% 7d: 1.38
4

Bitcoin Cash
BCH

Price: 447.46Available Supply: 17,413,713 BCHVolume 24h: 275,634,862% 1h: 0.08% 24h: 2.29% 7d: 0.45
19

VeChain
VET

Price: 0.01151Available Supply: 55,454,734,800 VETVolume 24h: 14,511,668% 1h: 0.03% 24h: 0.65% 7d: 0.32
7

Litecoin
LTC

Price: 53.20Available Supply: 58,813,377 LTCVolume 24h: 246,373,814% 1h: 0.06% 24h: 1.08% 7d: 0.24
35

Bitcoin Diamond
BCD

Price: 1.731Available Supply: 153,756,875 BCDVolume 24h: 1,360,390% 1h: 0.28% 24h: 2.05% 7d: 0.03
81

Bancor
BNT

Price: 1.289Available Supply: 57,588,017 BNTVolume 24h: 3,438,740% 1h: 0.19% 24h: 1.75% 7d: 0.06
8

Tether
USDT

Price: 0.9761Available Supply: 2,076,421,736 USDTVolume 24h: 2,121,001,737% 1h: 0.20% 24h: 0.41% 7d: 0.59
45

TrueUSD
TUSD

Price: 1.001Available Supply: 166,587,199 TUSDVolume 24h: 15,086,819% 1h: 0.09% 24h: 0.29% 7d: 1.17
100

Nxt
NXT

Price: 0.06025Available Supply: 998,999,942 NXTVolume 24h: 854,669% 1h: 0.47% 24h: 1.78% 7d: 1.21
30

Lisk
LSK

Price: 2.867Available Supply: 111,379,093 LSKVolume 24h: 4,686,560% 1h: 0.26% 24h: 0.22% 7d: 1.30
98

TenX
PAY

Price: 0.5683Available Supply: 109,347,861 PAYVolume 24h: 280,379% 1h: 0.17% 24h: 4.28% 7d: 1.84
70

ReddCoin
RDD

Price: 0.003087Available Supply: 28,808,713,174 RDDVolume 24h: 364,496% 1h: 0.27% 24h: 0.46% 7d: 1.99
37

DigiByte
DGB

Price: 0.02328Available Supply: 10,949,337,031 DGBVolume 24h: 1,762,274% 1h: 0.33% 24h: 1.01% 7d: 2.06
40

Steem
STEEM

Price: 0.8215Available Supply: 280,706,743 STEEMVolume 24h: 595,829% 1h: 0.06% 24h: 1.84% 7d: 2.80
13

Dash
DASH

Price: 154.98Available Supply: 8,392,826 DASHVolume 24h: 116,243,166% 1h: 0.07% 24h: 0.93% 7d: 3.04
84

MonaCoin
MONA

Price: 1.157Available Supply: 63,100,900 MONAVolume 24h: 286,039% 1h: 0.23% 24h: 1.32% 7d: 3.11
46

Metaverse ETP
ETP

Price: 3.124Available Supply: 52,803,669 ETPVolume 24h: 2,602,580% 1h: 0.13% 24h: 4.94% 7d: 3.32
85

MOAC
MOAC

Price: 1.165Available Supply: 62,463,334 MOACVolume 24h: 101,676% 1h: 0.42% 24h: 2.23% 7d: 3.50
86

Dentacoin
DCN

Price: 0.0001929Available Supply: 325,226,613,094 DCNVolume 24h: 23,550% 1h: 2.13% 24h: 0.11% 7d: 3.56
79

QASH
QASH

Price: 0.2152Available Supply: 350,000,000 QASHVolume 24h: 320,800% 1h: 0.07% 24h: 0.59% 7d: 4.13
60

Aion
AION

Price: 0.4298Available Supply: 242,806,287 AIONVolume 24h: 3,574,274% 1h: 3.67% 24h: 0.45% 7d: 4.29
73

GXChain
GXS

Price: 1.406Available Supply: 60,000,000 GXSVolume 24h: 837,250% 1h: 0.61% 24h: 0.67% 7d: 6.07
65

Digitex Futures
DGTX

Price: 0.1337Available Supply: 700,000,000 DGTXVolume 24h: 943,411% 1h: 1.47% 24h: 7.51% 7d: 7.97
80

Nebulas
NAS

Price: 1.653Available Supply: 45,500,000 NASVolume 24h: 4,565,980% 1h: 0.04% 24h: 3.23% 7d: 10.04
48

Electroneum
ETN

Price: 0.01948Available Supply: 8,159,801,507 ETNVolume 24h: 554,592% 1h: 0.16% 24h: 0.41% 7d: 10.19
21

Dogecoin
DOGE

Price: 0.004566Available Supply: 116,640,552,808 DOGEVolume 24h: 7,072,202% 1h: 0.34% 24h: 1.99% 7d: 11.51
71

ETERNAL TOKEN
XET

Price: 1.460Available Supply: 60,440,001 XETVolume 24h: 607,956% 1h: 5.64% 24h: 0.44% 7d: 21.43
micro profit system review